.png)
.png)
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $28.02 | 158,456 | 1:1 | $28.83 | $28.94 | $27.99 |
| August 18, 2026 | $28.51 | 173,479 | 1:1 | $28.24 | $28.76 | $28.21 |
| August 19, 2026 | $28.55 | 229,209 | 1:1 | $28.63 | $29.07 | $28.49 |
| August 20, 2026 | $28.59 | 202,565 | 1:1 | $28.33 | $28.98 | $28.14 |
| August 21, 2026 | $28.87 | 374,493 | 1:1 | $28.53 | $28.92 | $28.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG